Historic Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $6.07 42,831 1:1 $5.85 $6.13 $5.67
January 14, 2020 $6.11 28,430 1:1 $6.03 $6.30 $6.03
January 15, 2020 $6.02 39,723 1:1 $6.09 $6.32 $5.80
January 16, 2020 $5.92 72,570 1:1 $6.07 $6.25 $5.80
January 17, 2020 $6.08 49,994 1:1 $6.04 $6.09 $5.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.