Historic Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $4.05 110,348 1:1 $4.11 $4.25 $4.01
October 20, 2020 $3.98 103,302 1:1 $4.07 $4.14 $3.94
October 21, 2020 $3.86 109,679 1:1 $3.99 $3.99 $3.82
October 22, 2020 $4.30 127,429 1:1 $3.82 $4.34 $3.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.