Adjusted historic prices for the week of August 21, 2017
Date Open High Low Close Volume
Aug 21, 2017 14.80 14.95 14.45 14.70 58,643
Aug 22, 2017 14.75 15.10 14.60 15.00 38,207

Year End Stock Prices

Year end RNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RigNet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

NASDAQ: RNET
Price:        14.95
Change:    - 0.05
Volume:    32,079
Day High: 15.10
Day Low:  14.90

4:00 PM ET on Aug 23, 2017 Delayed at least 20 min.

Contact Info

+1 281.674.0699