Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 18.25 18.25 17.85 17.95 17,511
Oct 17, 2017 17.90 18.00 17.15 17.30 21,009
Oct 18, 2017 17.30 17.35 17.15 17.20 11,037

Year End Stock Prices

Year end RNET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RigNet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

NASDAQ: RNET
Price:        16.95
Change:    - 0.25
Volume:    5,962
Day High: 17.20
Day Low:  16.95

11:58 AM ET on Oct 19, 2017 Delayed at least 20 min.

Contact Info

+1 281.674.0699