Historic Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $7.64 13,864 1:1 $7.66 $7.70 $7.35
August 20, 2019 $7.74 26,192 1:1 $7.55 $7.75 $7.27
August 21, 2019 $7.81 26,862 1:1 $7.92 $7.99 $7.35
August 22, 2019 $7.62 34,134 1:1 $7.89 $7.94 $7.62
August 23, 2019 $7.24 83,438 1:1 $7.57 $7.57 $7.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.