Historic Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $5.18 30,422 1:1 $5.20 $5.38 $5.11
December 3, 2019 $5.10 59,535 1:1 $5.10 $5.23 $4.94
December 4, 2019 $5.56 216,677 1:1 $5.13 $5.80 $4.99
December 5, 2019 $5.56 53,169 1:1 $5.67 $5.72 $5.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.