Historic Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $5.77 84,990 1:1 $5.82 $6.20 $5.53
November 12, 2019 $5.64 31,196 1:1 $5.76 $5.86 $5.56
November 13, 2019 $5.64 26,836 1:1 $5.81 $5.85 $5.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.