Historic Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $13.80 39,739 1:1 $13.00 $13.85 $13.00
August 14, 2018 $13.65 69,301 1:1 $13.80 $14.07 $13.30
August 15, 2018 $13.75 52,323 1:1 $13.50 $13.90 $13.05
August 16, 2018 $14.15 41,843 1:1 $13.85 $14.25 $13.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.