Historic Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $9.82 27,832 1:1 $9.87 $10.02 $9.75
April 9, 2019 $9.63 15,868 1:1 $9.76 $9.76 $9.51
April 10, 2019 $10.21 151,120 1:1 $9.63 $11.06 $9.44
April 11, 2019 $10.33 82,308 1:1 $10.36 $11.28 $10.25
April 12, 2019 $10.34 39,746 1:1 $10.71 $10.77 $10.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.