Historic Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $15.19 41,560 1:1 $14.86 $15.31 $14.66
December 11, 2018 $14.95 55,735 1:1 $15.64 $15.69 $14.49
December 12, 2018 $14.88 67,477 1:1 $15.25 $15.30 $14.74
December 13, 2018 $14.49 49,034 1:1 $14.58 $14.80 $14.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.